Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
14,500 |
14,870 |
15,060 |
14,500 |
36.945 |
| 26/09/2024 |
14,510 |
15,100 |
15,100 |
14,200 |
58.823 |
| 25/09/2024 |
14,023 |
11,900 |
15,368 |
11,900 |
78.905 |
| 24/09/2024 |
11,905 |
10,220 |
11,905 |
10,210 |
27.369 |
| 23/09/2024 |
10,180 |
11,620 |
11,620 |
10,000 |
24.464 |
| 20/09/2024 |
11,590 |
11,060 |
11,590 |
11,000 |
38.115 |
| 19/09/2024 |
11,210 |
12,140 |
12,283 |
11,043 |
30.732 |
| 18/09/2024 |
11,980 |
12,560 |
12,560 |
11,738 |
42.039 |
| 17/09/2024 |
11,820 |
11,260 |
13,000 |
10,990 |
64.688 |
| 16/09/2024 |
11,125 |
10,010 |
11,290 |
10,000 |
43.334 |
| 13/09/2024 |
10,210 |
10,970 |
11,990 |
9,390 |
87.515 |
| 12/09/2024 |
10,700 |
8,220 |
10,900 |
8,220 |
55.342 |
| 11/09/2024 |
8,320 |
7,060 |
8,560 |
7,060 |
49.077 |
| 10/09/2024 |
7,060 |
7,440 |
7,440 |
6,890 |
14.242 |
| 09/09/2024 |
7,380 |
7,680 |
7,930 |
7,360 |
11.619 |
| 06/09/2024 |
7,830 |
7,744 |
7,920 |
7,670 |
14.095 |
| 05/09/2024 |
8,050 |
8,010 |
8,170 |
8,010 |
12.394 |
| 04/09/2024 |
8,110 |
8,250 |
8,277 |
8,061 |
77.528 |
| 03/09/2024 |
7,950 |
7,670 |
8,200 |
7,670 |
35.304 |
| 30/08/2024 |
7,615 |
7,690 |
7,800 |
7,370 |
26.153 |
| 29/08/2024 |
7,390 |
7,330 |
7,720 |
7,180 |
10.304 |